Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Voltas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Voltas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Falling MF Holding
Future
1269.80
28.70
(
2.31
%)
Jun 06, 2025
03:40 PM
2.5M
Contracts
Spot
1271.10
23.60
(
1.89
%)
Jun 06, 2025
03:31 PM
996.9K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.8M
OI
-4.5 %
OI day change%
43.0 %
MWPL
8,406
Contracts Traded
103.4 %
Volume Day%
-1.30
Basis
0.37
PCR VOL
-11.41
PCR VOL DAY%
-0.02
CoC
0.56
PCR OI
6.00
PCR OI DAY%
3.2 %
Roll over
1260.37
VWAP
300
Lot Size
-4.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close