Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kaynes Technology India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Performer
Future
5628.00
140.50 (2.56%)
Jun 16, 2025 03:29 PM
222.8K Contracts
Spot
5597.50
122.00 (2.23%)
Jun 16, 2025 03:31 PM
626.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
277.1K
OI
13.7 %
OI day change%
12.9 %
MWPL
2,228
Contracts Traded
43.9 %
Volume Day%
30.50
Basis
0.15
PCR VOL
2.13
PCR VOL DAY%
0.20
CoC
0.35
PCR OI
4.48
PCR OI DAY%
12.5 %
Roll over
5508.97
VWAP
100
Lot Size
-0.17
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen