Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Vodafone Idea Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
6.55
0.22 (3.48%)
Jun 20, 2025 03:40 PM
794.3M Contracts
Spot
6.56
0.23 (3.63%)
Jun 20, 2025 03:31 PM
568.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2B
OI
-7.3 %
OI day change%
45.6 %
MWPL
19,857
Contracts Traded
-27.3 %
Volume Day%
-0.01
Basis
0.62
PCR VOL
-37.58
PCR VOL DAY%
-0.19
CoC
0.46
PCR OI
-4.52
PCR OI DAY%
37.5 %
Roll over
6.48
VWAP
40000
Lot Size
0.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen