Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2313.90
-48.90 (-2.07%)
Jun 12, 2025 03:40 PM
3.7M Contracts
Spot
2332.70
-43.70 (-1.84%)
Jun 12, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.2M
OI
5.0 %
OI day change%
19.3 %
MWPL
12,231
Contracts Traded
123.7 %
Volume Day%
-18.80
Basis
0.45
PCR VOL
-5.87
PCR VOL DAY%
-0.23
CoC
0.54
PCR OI
1.12
PCR OI DAY%
6.9 %
Roll over
2329.47
VWAP
300
Lot Size
14.48
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen