Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2296.00
-17.90 (-0.77%)
Jun 13, 2025 03:40 PM
2.1M Contracts
Spot
2319.00
-13.70 (-0.59%)
Jun 13, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.1M
OI
-0.8 %
OI day change%
19.7 %
MWPL
6,845
Contracts Traded
-44.0 %
Volume Day%
-23.00
Basis
0.46
PCR VOL
2.17
PCR VOL DAY%
-0.30
CoC
0.52
PCR OI
-4.01
PCR OI DAY%
7.8 %
Roll over
2293.25
VWAP
300
Lot Size
1.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen