Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2373.50
-3.80 (-0.16%)
Jun 10, 2025 03:30 PM
1.1M Contracts
Spot
2395.20
2.00 (0.08%)
Jun 10, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.1M
OI
0.8 %
OI day change%
15.9 %
MWPL
3,573
Contracts Traded
13.0 %
Volume Day%
-21.70
Basis
0.51
PCR VOL
2.91
PCR VOL DAY%
-0.21
CoC
0.53
PCR OI
-7.58
PCR OI DAY%
4.9 %
Roll over
2375.80
VWAP
300
Lot Size
2.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen