Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2374.00
-2.20 (-0.09%)
Jun 11, 2025 10:30 AM
416.4K Contracts
Spot
2386.00
-9.20 (-0.38%)
Jun 11, 2025 10:31 AM
220.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.1M
OI
0.7 %
OI day change%
16.1 %
MWPL
1,388
Contracts Traded
-61.2 %
Volume Day%
-12.00
Basis
0.41
PCR VOL
-18.81
PCR VOL DAY%
-0.12
CoC
0.53
PCR OI
-0.97
PCR OI DAY%
5.1 %
Roll over
2378.22
VWAP
300
Lot Size
1.78
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen