Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
1188.00
-5.60 (-0.47%)
Jun 20, 2025 03:40 PM
2.0M Contracts
Spot
1189.40
-4.60 (-0.39%)
Jun 20, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.0M
OI
-7.3 %
OI day change%
13.4 %
MWPL
4,043
Contracts Traded
150.2 %
Volume Day%
-1.40
Basis
0.39
PCR VOL
15.07
PCR VOL DAY%
-0.07
CoC
0.41
PCR OI
10.48
PCR OI DAY%
6.4 %
Roll over
1188.29
VWAP
500
Lot Size
-5.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen