Britannia Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Britannia Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BRITANNIA
Britannia Industries Ltd.
FMCG
Expensive Performer
Future
5700.50
86.00 (1.53%)
Jun 25, 2025 03:29 PM
850.0K Contracts
Spot
5708.00
91.00 (1.62%)
Jun 25, 2025 03:31 PM
289.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:30 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
13.6 %
OI day change%
21.9 %
MWPL
8,500
Contracts Traded
-34.0 %
Volume Day%
-7.50
Basis
0.43
PCR VOL
6.57
PCR VOL DAY%
-0.48
CoC
0.81
PCR OI
37.33
PCR OI DAY%
59.3 %
Roll over
5703.45
VWAP
100
Lot Size
17.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen