Nifty Financial Services Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Financial Services 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FINNIFTY
Nifty Financial Services
Future
26766.50
193.50 (0.73%)
Jun 24, 2025 02:35 PM
33,085 Contracts
Spot
26758.00
201.50 (0.76%)
Jun 24, 2025 02:39 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69,810
OI
-16.1 %
OI day change%
- %
MWPL
509
Contracts Traded
65.3 %
Volume Day%
8.50
Basis
0.92
PCR VOL
2.09
PCR VOL DAY%
0.06
CoC
0.75
PCR OI
-16.67
PCR OI DAY%
26.1 %
Roll over
26864.23
VWAP
65
Lot Size
9.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen