Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
25111.70
308.60 (1.24%)
Jun 20, 2025 03:40 PM
7.9M Contracts
Spot
25112.40
319.15 (1.29%)
Jun 20, 2025 03:31 PM
574.7M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.9M
OI
-1.9 %
OI day change%
- %
MWPL
105.0K
Contracts Traded
88.7 %
Volume Day%
-0.70
Basis
0.76
PCR VOL
-25.41
PCR VOL DAY%
0.00
CoC
1.16
PCR OI
12.24
PCR OI DAY%
42.5 %
Roll over
25009.12
VWAP
75
Lot Size
36.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen