Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharti Airtel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
1881.10
28.60 (1.54%)
Jun 04, 2025 03:40 PM
6.1M Contracts
Spot
1875.40
34.10 (1.85%)
Jun 04, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.4M
OI
-2.3 %
OI day change%
11.3 %
MWPL
12,889
Contracts Traded
8.5 %
Volume Day%
5.70
Basis
0.46
PCR VOL
-30.13
PCR VOL DAY%
0.05
CoC
0.57
PCR OI
14.97
PCR OI DAY%
2.5 %
Roll over
1879.12
VWAP
475
Lot Size
2.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen