Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finserv Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Insider Trades
Future
2008.40
-18.80 (-0.93%)
Jun 10, 2025 03:30 PM
4.5M Contracts
Spot
1998.10
-19.30 (-0.96%)
Jun 10, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.6M
OI
9.7 %
OI day change%
27.8 %
MWPL
9,073
Contracts Traded
-44.3 %
Volume Day%
10.30
Basis
0.50
PCR VOL
29.03
PCR VOL DAY%
0.12
CoC
0.57
PCR OI
-7.07
PCR OI DAY%
4.2 %
Roll over
2010.69
VWAP
500
Lot Size
9.31
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen