Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Patanjali Foods Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Falling Comet
Future
1634.70
18.30 (1.13%)
Jun 25, 2025 03:40 PM
3.1M Contracts
Spot
1633.10
20.10 (1.25%)
Jun 25, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-64.3 %
OI day change%
46.6 %
MWPL
10,191
Contracts Traded
48.8 %
Volume Day%
1.60
Basis
0.44
PCR VOL
1.88
PCR VOL DAY%
-
CoC
0.61
PCR OI
20.60
PCR OI DAY%
81.3 %
Roll over
1627.84
VWAP
300
Lot Size
-6.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen