Nestle India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nestle India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2414.70
12.20 (0.51%)
Jun 06, 2025 03:40 PM
685.4K Contracts
Spot
2417.20
15.90 (0.66%)
Jun 06, 2025 03:31 PM
542.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.5M
OI
2.0 %
OI day change%
18.2 %
MWPL
3,427
Contracts Traded
6.5 %
Volume Day%
-2.50
Basis
0.55
PCR VOL
-9.55
PCR VOL DAY%
-0.02
CoC
0.70
PCR OI
-0.14
PCR OI DAY%
2.4 %
Roll over
2407.49
VWAP
200
Lot Size
3.07
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen