Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Havells India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1573.10
27.10 (1.75%)
Jun 10, 2025 03:40 PM
1.7M Contracts
Spot
1569.60
25.80 (1.67%)
Jun 10, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.4M
OI
-5.6 %
OI day change%
23.4 %
MWPL
3,485
Contracts Traded
51.5 %
Volume Day%
3.50
Basis
0.43
PCR VOL
4.34
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
12.05
PCR OI DAY%
2.9 %
Roll over
1569.12
VWAP
500
Lot Size
-3.84
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen