Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Havells India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1536.10
-19.00 (-1.22%)
Jun 13, 2025 03:40 PM
1.2M Contracts
Spot
1541.10
-15.70 (-1.01%)
Jun 13, 2025 03:31 PM
725.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.5M
OI
2.5 %
OI day change%
24.5 %
MWPL
2,472
Contracts Traded
7.9 %
Volume Day%
-5.00
Basis
0.77
PCR VOL
50.96
PCR VOL DAY%
-0.10
CoC
0.63
PCR OI
-4.76
PCR OI DAY%
3.5 %
Roll over
1536.61
VWAP
500
Lot Size
2.86
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen