Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Havells India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1580.70
7.60 (0.48%)
Jun 11, 2025 11:35 AM
296.0K Contracts
Spot
1578.40
8.80 (0.56%)
Jun 11, 2025 11:34 AM
132.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.4M
OI
0.5 %
OI day change%
23.5 %
MWPL
592
Contracts Traded
-83.0 %
Volume Day%
2.30
Basis
0.39
PCR VOL
-11.27
PCR VOL DAY%
0.04
CoC
0.69
PCR OI
-1.18
PCR OI DAY%
2.9 %
Roll over
1578.97
VWAP
500
Lot Size
0.39
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen