Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Havells India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1578.20
5.10 (0.32%)
Jun 11, 2025 03:40 PM
938.0K Contracts
Spot
1579.10
9.50 (0.61%)
Jun 11, 2025 03:31 PM
683.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
-2.6 %
OI day change%
23.1 %
MWPL
1,876
Contracts Traded
-46.2 %
Volume Day%
-0.90
Basis
0.45
PCR VOL
4.27
PCR VOL DAY%
-0.01
CoC
0.69
PCR OI
-1.53
PCR OI DAY%
3.0 %
Roll over
1579.44
VWAP
500
Lot Size
-1.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen