Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Havells India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1554.20
18.10 (1.18%)
Jun 16, 2025 03:10 PM
836.5K Contracts
Spot
1552.40
11.30 (0.73%)
Jun 16, 2025 03:10 PM
368.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.6M
OI
1.4 %
OI day change%
24.4 %
MWPL
1,673
Contracts Traded
-32.3 %
Volume Day%
1.80
Basis
0.78
PCR VOL
2.09
PCR VOL DAY%
0.04
CoC
0.62
PCR OI
-1.67
PCR OI DAY%
3.8 %
Roll over
1546.73
VWAP
500
Lot Size
-0.27
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen