Dabur India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Dabur India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DABUR
Dabur India Ltd.
FMCG
Falling Comet
Future
479.75
5.05 (1.06%)
Jun 25, 2025 03:40 PM
8.3M Contracts
Spot
480.25
5.15 (1.08%)
Jun 25, 2025 03:31 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
-66.5 %
OI day change%
37.2 %
MWPL
6,613
Contracts Traded
0.9 %
Volume Day%
-0.50
Basis
0.74
PCR VOL
9.58
PCR VOL DAY%
-
CoC
0.84
PCR OI
1.25
PCR OI DAY%
87.5 %
Roll over
478.61
VWAP
1250
Lot Size
-4.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen