Nifty Financial Services Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Financial Services 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FINNIFTY
Nifty Financial Services
Future
26761.80
188.80 (0.71%)
Jun 24, 2025 03:40 PM
44,590 Contracts
Spot
26750.40
193.90 (0.73%)
Jun 24, 2025 03:31 PM
110.9M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60,970
OI
-26.7 %
OI day change%
- %
MWPL
686
Contracts Traded
122.7 %
Volume Day%
11.40
Basis
0.91
PCR VOL
0.88
PCR VOL DAY%
0.16
CoC
0.79
PCR OI
-12.63
PCR OI DAY%
33.7 %
Roll over
26837.89
VWAP
65
Lot Size
11.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen