Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
25252.20
180.50 (0.72%)
Jun 25, 2025 03:40 PM
5.4M Contracts
Spot
25244.75
200.40 (0.80%)
Jun 25, 2025 03:31 PM
260.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.4M
OI
-25.8 %
OI day change%
- %
MWPL
72,287
Contracts Traded
-49.0 %
Volume Day%
7.45
Basis
0.87
PCR VOL
-6.17
PCR VOL DAY%
-
CoC
1.13
PCR OI
32.87
PCR OI DAY%
72.5 %
Roll over
25231.01
VWAP
75
Lot Size
8.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen