Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharti Airtel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
1879.50
-5.20 (-0.28%)
Jun 06, 2025 03:40 PM
3.6M Contracts
Spot
1870.20
-8.60 (-0.46%)
Jun 06, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.4M
OI
-0.7 %
OI day change%
11.4 %
MWPL
7,589
Contracts Traded
-17.0 %
Volume Day%
9.30
Basis
0.88
PCR VOL
36.89
PCR VOL DAY%
0.11
CoC
0.57
PCR OI
-1.28
PCR OI DAY%
3.9 %
Roll over
1882.05
VWAP
475
Lot Size
-0.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen