Voltas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Voltas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
1276.20
-24.40 (-1.88%)
Jun 12, 2025 03:30 PM
2.0M Contracts
Spot
1289.90
-22.40 (-1.71%)
Jun 12, 2025 03:51 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.5M
OI
2.7 %
OI day change%
45.8 %
MWPL
6,534
Contracts Traded
-25.6 %
Volume Day%
-13.70
Basis
0.40
PCR VOL
9.40
PCR VOL DAY%
-0.28
CoC
0.50
PCR OI
-1.01
PCR OI DAY%
6.1 %
Roll over
1288.77
VWAP
300
Lot Size
3.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen