Voltas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Voltas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
1271.70
-6.50 (-0.51%)
Jun 13, 2025 03:40 PM
1.5M Contracts
Spot
1277.20
-12.70 (-0.98%)
Jun 13, 2025 03:31 PM
823.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-0.4 %
OI day change%
45.8 %
MWPL
5,143
Contracts Traded
-21.3 %
Volume Day%
-5.50
Basis
0.34
PCR VOL
-15.17
PCR VOL DAY%
-0.14
CoC
0.48
PCR OI
-4.37
PCR OI DAY%
6.7 %
Roll over
1271.45
VWAP
300
Lot Size
0.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen