Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Voltas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Voltas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
1271.70
-6.50
(
-0.51
%)
Jun 13, 2025
03:40 PM
1.5M
Contracts
Spot
1277.20
-12.70
(
-0.98
%)
Jun 13, 2025
03:31 PM
823.0K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-0.4 %
OI day change%
45.8 %
MWPL
5,143
Contracts Traded
-21.3 %
Volume Day%
-5.50
Basis
0.34
PCR VOL
-15.17
PCR VOL DAY%
-0.14
CoC
0.48
PCR OI
-4.37
PCR OI DAY%
6.7 %
Roll over
1271.45
VWAP
300
Lot Size
0.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close