Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finserv Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Future
2012.10
-20.80 (-1.02%)
Jun 13, 2025 03:40 PM
3.1M Contracts
Spot
2011.00
-17.80 (-0.88%)
Jun 13, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.1M
OI
-1.5 %
OI day change%
27.8 %
MWPL
6,184
Contracts Traded
-48.1 %
Volume Day%
1.10
Basis
0.51
PCR VOL
5.54
PCR VOL DAY%
0.02
CoC
0.49
PCR OI
-13.41
PCR OI DAY%
4.6 %
Roll over
2004.24
VWAP
500
Lot Size
0.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen