Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kaynes Technology India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Performer
Future
5659.50
50.00 (0.89%)
Jun 17, 2025 03:40 PM
391.9K Contracts
Spot
5644.00
46.50 (0.83%)
Jun 17, 2025 03:31 PM
784.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
370.3K
OI
35.9 %
OI day change%
14.9 %
MWPL
3,919
Contracts Traded
75.8 %
Volume Day%
15.50
Basis
0.21
PCR VOL
40.03
PCR VOL DAY%
0.13
CoC
0.37
PCR OI
6.20
PCR OI DAY%
13.4 %
Roll over
5658.97
VWAP
100
Lot Size
16.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen