Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Godrej Consumer Products Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
1043.15
0.10 (0.01%)
Aug 26, 2021 03:40 PM
1,473 Contracts
Spot
1280.80
16.00 (1.27%)
Jul 17, 2025 10:49 AM
145.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
157.0K
OI
-70.4 %
OI day change%
15.7 %
MWPL
1.5
Contracts Traded
-99.9 %
Volume Day%
-237.65
Basis
0.15
PCR VOL
-75.77
PCR VOL DAY%
0.05
CoC
0.71
PCR OI
-10.50
PCR OI DAY%
78.9 %
Roll over
1055129.67
VWAP
1000
Lot Size
2.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups