Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank Nifty Option Chain - Live Call Put options with expiry 26 Aug, 2021.
Bank Nifty 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Aug '21
Thu 31 Jul '25
Thu 28 Aug '25
Thu 25 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
35612.15
-5.50
(
-0.02
%)
Aug 26, 2021
03:40 PM
107.8K
Contracts
Spot
57031.90
239.95
(
0.42
%)
Jul 04, 2025
03:31 PM
93.9M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
403.5K
OI
-48.9 %
OI day change%
- %
MWPL
4,312.2
Contracts Traded
-96.1 %
Volume Day%
-21419.75
Basis
0.89
PCR VOL
-1.22
PCR VOL DAY%
0.10
CoC
1.01
PCR OI
3.34
PCR OI DAY%
42.2 %
Roll over
890565.48
VWAP
25
Lot Size
2.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups