Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bharti Airtel Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Future
588.45
-24.15 (-3.94%)
Aug 26, 2021 03:40 PM
18,037 Contracts
Spot
2030.00
-3.90 (-0.19%)
Jul 08, 2025 03:49 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.6M
OI
-60.7 %
OI day change%
12.2 %
MWPL
9.7
Contracts Traded
-99.9 %
Volume Day%
-1441.55
Basis
0.54
PCR VOL
-1.33
PCR VOL DAY%
0.18
CoC
0.57
PCR OI
0.30
PCR OI DAY%
31.0 %
Roll over
1103670.68
VWAP
1851
Lot Size
-0.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups