Bank Nifty Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bank Nifty 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
35612.15
-5.50 (-0.02%)
Aug 26, 2021 03:40 PM
107.8K Contracts
Spot
57213.55
-42.75 (-0.07%)
Jul 09, 2025 03:31 PM
91.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
403.5K
OI
-48.9 %
OI day change%
- %
MWPL
4,312.2
Contracts Traded
-96.1 %
Volume Day%
-21601.40
Basis
0.92
PCR VOL
5.41
PCR VOL DAY%
0.10
CoC
1.00
PCR OI
-2.53
PCR OI DAY%
44.4 %
Roll over
890565.48
VWAP
25
Lot Size
-1.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups