Nifty 50 Option Chain - Live Call Put options with expiry 26 Sep, 2024.

Nifty 50 26 Sep, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
26226.50
228.30 (0.88%)
Sep 26, 2024 03:40 PM
6.4M Contracts
Spot
24461.15
114.45 (0.47%)
May 05, 2025 03:31 PM
291.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
-31.2 %
OI day change%
- %
MWPL
254.9K
Contracts Traded
34.3 %
Volume Day%
1765.35
Basis
0.88
PCR VOL
-0.82
PCR VOL DAY%
-0.12
CoC
0.97
PCR OI
6.86
PCR OI DAY%
28.7 %
Roll over
26112.99
VWAP
25
Lot Size
25.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups