Havells India Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Havells India Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Falling Comet
Future
804.25
-12.80 (-1.57%)
Nov 26, 2020 03:40 PM
1.7M Contracts
Spot
1526.40
-1.40 (-0.09%)
Jul 14, 2025 03:31 PM
988.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
810.0K
OI
-47.8 %
OI day change%
28.7 %
MWPL
1,690
Contracts Traded
-37.8 %
Volume Day%
-722.15
Basis
0.74
PCR VOL
15.20
PCR VOL DAY%
0.10
CoC
0.99
PCR OI
-3.29
PCR OI DAY%
27.4 %
Roll over
806.26
VWAP
1000
Lot Size
-0.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups