Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Godrej Consumer Products Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
700.10
4.15 (0.60%)
Nov 26, 2020 03:40 PM
890.0K Contracts
Spot
1168.60
-9.80 (-0.83%)
Jul 01, 2025 03:31 PM
550.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
168.0K
OI
-75.2 %
OI day change%
11.9 %
MWPL
890
Contracts Traded
-63.1 %
Volume Day%
-468.50
Basis
0.48
PCR VOL
16.85
PCR VOL DAY%
0.09
CoC
0.48
PCR OI
-5.56
PCR OI DAY%
75.3 %
Roll over
696.21
VWAP
1000
Lot Size
2.49
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups