Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Colgate-Palmolive (India) Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
1523.40
20.60 (1.37%)
Nov 26, 2020 03:40 PM
438.9K Contracts
Spot
2411.30
-27.30 (-1.12%)
Jul 10, 2025 03:31 PM
355.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
191.1K
OI
-60.3 %
OI day change%
26.1 %
MWPL
627
Contracts Traded
-41.9 %
Volume Day%
-887.90
Basis
0.48
PCR VOL
78.04
PCR VOL DAY%
0.08
CoC
0.97
PCR OI
1.52
PCR OI DAY%
51.1 %
Roll over
1512.00
VWAP
700
Lot Size
2.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups