Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank Nifty Option Chain - Live Call Put options with expiry 26 Nov, 2020.
Bank Nifty 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Nov '20
Thu 31 Jul '25
Thu 28 Aug '25
Thu 25 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
29534.35
325.65
(
1.11
%)
Nov 26, 2020
03:40 PM
7.3M
Contracts
Spot
56806.75
14.80
(
0.03
%)
Jul 04, 2025
11:32 AM
-
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 04 Jul,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
384.9K
OI
-47.1 %
OI day change%
- %
MWPL
294.0K
Contracts Traded
-25.8 %
Volume Day%
-27272.40
Basis
0.94
PCR VOL
3.71
PCR VOL DAY%
0.10
CoC
0.98
PCR OI
-0.56
PCR OI DAY%
42.0 %
Roll over
29265.88
VWAP
25
Lot Size
5.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups