Voltas Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Voltas Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
768.25
15.35 (2.04%)
Nov 26, 2020 03:40 PM
1.3M Contracts
Spot
1376.80
7.30 (0.53%)
Jul 14, 2025 03:31 PM
785.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
260.0K
OI
-66.3 %
OI day change%
38.4 %
MWPL
1,293
Contracts Traded
-39.1 %
Volume Day%
-608.55
Basis
0.30
PCR VOL
-49.38
PCR VOL DAY%
0.10
CoC
0.83
PCR OI
-4.90
PCR OI DAY%
63.6 %
Roll over
761.60
VWAP
1000
Lot Size
1.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups