Nestle India Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Nestle India Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
17586.10
294.95 (1.71%)
May 26, 2022 03:40 PM
81,750 Contracts
Spot
2410.10
-55.20 (-2.24%)
Jul 01, 2025 03:31 PM
569.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,975
OI
-84.0 %
OI day change%
17.7 %
MWPL
3,270
Contracts Traded
-39.1 %
Volume Day%
15176.00
Basis
0.80
PCR VOL
36.90
PCR VOL DAY%
-2.03
CoC
0.80
PCR OI
-1.84
PCR OI DAY%
88.7 %
Roll over
17471.36
VWAP
25
Lot Size
6.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups