Marico Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Marico Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
10-year high
Future
530.55
10.25 (1.97%)
May 26, 2022 03:40 PM
1.2M Contracts
Spot
728.60
15.25 (2.14%)
Jul 04, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
279.0K
OI
-60.6 %
OI day change%
30.8 %
MWPL
1,236
Contracts Traded
-56.7 %
Volume Day%
-198.05
Basis
0.46
PCR VOL
-20.45
PCR VOL DAY%
0.09
CoC
0.56
PCR OI
-7.31
PCR OI DAY%
39.4 %
Roll over
525.45
VWAP
1000
Lot Size
10.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups