Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Vodafone Idea Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
8.60
-0.20 (-2.27%)
May 26, 2022 03:40 PM
406.4M Contracts
Spot
7.71
0.00 (0.00%)
Jul 15, 2025 09:07 AM
2.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61.3M
OI
-80.2 %
OI day change%
43.3 %
MWPL
5,806
Contracts Traded
185.2 %
Volume Day%
0.89
Basis
0.25
PCR VOL
-0.45
PCR VOL DAY%
-0.04
CoC
0.50
PCR OI
0.00
PCR OI DAY%
89.6 %
Roll over
8.62
VWAP
70000
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups