Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Godrej Consumer Products Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
778.60
23.70 (3.14%)
May 26, 2022 03:40 PM
1.4M Contracts
Spot
1285.00
-1.70 (-0.13%)
Jul 11, 2025 03:31 PM
998.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
371.0K
OI
-56.3 %
OI day change%
15.8 %
MWPL
2,711
Contracts Traded
-27.9 %
Volume Day%
-506.40
Basis
0.46
PCR VOL
-33.96
PCR VOL DAY%
0.13
CoC
0.85
PCR OI
-14.20
PCR OI DAY%
61.7 %
Roll over
766.05
VWAP
500
Lot Size
-1.33
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups