Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Bharti Airtel Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Under Radar
Analyst Downgrade
Future
692.90
5.80 (0.84%)
May 26, 2022 03:40 PM
12.0M Contracts
Spot
1921.90
-42.60 (-2.17%)
Jul 11, 2025 03:31 PM
13.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-73.5 %
OI day change%
13.7 %
MWPL
12,678
Contracts Traded
-24.9 %
Volume Day%
-1229.00
Basis
0.67
PCR VOL
-32.13
PCR VOL DAY%
0.20
CoC
0.42
PCR OI
-17.95
PCR OI DAY%
65.1 %
Roll over
683.42
VWAP
950
Lot Size
5.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups