Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Bajaj Finserv Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
12485.95
65.60 (0.53%)
May 26, 2022 03:40 PM
407.4K Contracts
Spot
2036.50
32.90 (1.64%)
Jul 15, 2025 03:31 PM
903.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
49,750
OI
-75.1 %
OI day change%
21.9 %
MWPL
8,149
Contracts Traded
-10.7 %
Volume Day%
10449.45
Basis
0.51
PCR VOL
-18.62
PCR VOL DAY%
-1.63
CoC
0.54
PCR OI
4.35
PCR OI DAY%
89.9 %
Roll over
12324.93
VWAP
50
Lot Size
0.12
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups