Nestle India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nestle India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Margin Decline
Future
2431.20
-28.00 (-1.14%)
Apr 25, 2025 03:40 PM
63,200 Contracts
Spot
2413.50
-19.70 (-0.81%)
Apr 25, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
49,400
OI
47.9 %
OI day change%
15.5 %
MWPL
316
Contracts Traded
-35.1 %
Volume Day%
17.70
Basis
0.70
PCR VOL
6.91
PCR VOL DAY%
0.04
CoC
0.61
PCR OI
6.30
PCR OI DAY%
50.3 %
Roll over
2415.34
VWAP
200
Lot Size
-0.06
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen