Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Vodafone Idea Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Block Deal
Future
7.31
-0.22 (-2.92%)
Apr 29, 2025 03:40 PM
109.6M Contracts
Spot
7.24
-0.21 (-2.82%)
Apr 29, 2025 03:31 PM
487.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
174.9M
OI
13.2 %
OI day change%
67.8 %
MWPL
2,741
Contracts Traded
205.9 %
Volume Day%
0.07
Basis
0.25
PCR VOL
-33.54
PCR VOL DAY%
0.06
CoC
0.45
PCR OI
-8.84
PCR OI DAY%
53.0 %
Roll over
7.36
VWAP
40000
Lot Size
1.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen