Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2377.00
1.50 (0.06%)
May 19, 2025 03:40 PM
534.6K Contracts
Spot
2382.70
1.30 (0.05%)
May 19, 2025 03:31 PM
979.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
15.2 %
OI day change%
17.6 %
MWPL
1,782
Contracts Traded
-5.7 %
Volume Day%
-5.70
Basis
0.41
PCR VOL
-1.65
PCR VOL DAY%
-0.02
CoC
0.57
PCR OI
-3.10
PCR OI DAY%
51.0 %
Roll over
2384.48
VWAP
300
Lot Size
0.38
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen