Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Expensive Performer
Future
1287.40
14.30 (1.12%)
May 23, 2025 03:40 PM
313.0K Contracts
Spot
1277.40
13.40 (1.06%)
May 23, 2025 03:31 PM
318.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
505.5K
OI
90.4 %
OI day change%
15.2 %
MWPL
626
Contracts Traded
174.6 %
Volume Day%
10.00
Basis
0.57
PCR VOL
-2.50
PCR VOL DAY%
0.09
CoC
0.60
PCR OI
1.23
PCR OI DAY%
50.3 %
Roll over
1287.53
VWAP
500
Lot Size
-0.84
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen