Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
2550.30
-80.10 (-3.05%)
May 08, 2025 01:35 PM
38,850 Contracts
Spot
2555.00
-79.80 (-3.03%)
May 08, 2025 01:36 PM
296.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55,300
OI
58 %
OI day change%
25.2 %
MWPL
222
Contracts Traded
66.9 %
Volume Day%
-4.70
Basis
0.69
PCR VOL
-11.77
PCR VOL DAY%
-0.01
CoC
0.66
PCR OI
-6.76
PCR OI DAY%
52.5 %
Roll over
2577.97
VWAP
175
Lot Size
2.76
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen