Bank Nifty Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank Nifty 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
55454.40
-245.80 (-0.44%)
Apr 30, 2025 03:40 PM
85,650 Contracts
Spot
55087.15
-304.10 (-0.55%)
Apr 30, 2025 03:31 PM
193.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
214.3K
OI
0.5 %
OI day change%
- %
MWPL
2,855
Contracts Traded
-19.6 %
Volume Day%
367.25
Basis
1.07
PCR VOL
11.62
PCR VOL DAY%
0.04
CoC
0.94
PCR OI
-0.52
PCR OI DAY%
53.4 %
Roll over
55536.73
VWAP
30
Lot Size
5.23
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen