Bank Nifty Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank Nifty 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
55358.20
-57.20 (-0.10%)
May 22, 2025 03:40 PM
301.9K Contracts
Spot
54941.30
-133.80 (-0.24%)
May 22, 2025 03:31 PM
148.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
443.3K
OI
0.3 %
OI day change%
- %
MWPL
10,065
Contracts Traded
12.0 %
Volume Day%
416.90
Basis
0.90
PCR VOL
-4.23
PCR VOL DAY%
0.08
CoC
0.78
PCR OI
-1.67
PCR OI DAY%
53.6 %
Roll over
55169.04
VWAP
30
Lot Size
1.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen