Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
25551.00
298.80 (1.18%)
Jun 26, 2025 03:40 PM
5.7M Contracts
Spot
25637.80
88.80 (0.35%)
Jun 27, 2025 03:31 PM
564.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-22.7 %
OI day change%
- %
MWPL
75,945
Contracts Traded
5.1 %
Volume Day%
-86.80
Basis
0.85
PCR VOL
-9.99
PCR VOL DAY%
0.62
CoC
1.25
PCR OI
-2.34
PCR OI DAY%
27.4 %
Roll over
25415.94
VWAP
75
Lot Size
32.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups