Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
24600.00
79.50 (0.32%)
May 02, 2025 01:35 PM
595.9K Contracts
Spot
24394.50
60.30 (0.25%)
May 02, 2025 01:34 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
0.9 %
OI day change%
- %
MWPL
7,945
Contracts Traded
119.8 %
Volume Day%
205.50
Basis
0.88
PCR VOL
-12.43
PCR VOL DAY%
0.06
CoC
0.82
PCR OI
-29.10
PCR OI DAY%
53.0 %
Roll over
24645.06
VWAP
75
Lot Size
43.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen