Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finserv Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Board Meeting
Future
2080.60
10.20 (0.49%)
Apr 29, 2025 03:40 PM
108.0K Contracts
Spot
2066.90
17.20 (0.84%)
Apr 29, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
178.5K
OI
17.1 %
OI day change%
16.8 %
MWPL
216
Contracts Traded
-30.1 %
Volume Day%
13.70
Basis
0.54
PCR VOL
2.40
PCR VOL DAY%
0.04
CoC
0.64
PCR OI
-0.30
PCR OI DAY%
53.0 %
Roll over
2073.91
VWAP
500
Lot Size
7.30
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen