Asian Paints Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Asian Paints Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2445.90
-3.40 (-0.14%)
Apr 29, 2025 03:40 PM
60,400 Contracts
Spot
2451.10
-1.10 (-0.04%)
Apr 29, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
429.2K
OI
3.6 %
OI day change%
17.5 %
MWPL
302
Contracts Traded
-25.1 %
Volume Day%
-5.20
Basis
0.58
PCR VOL
-16.76
PCR VOL DAY%
-0.01
CoC
0.76
PCR OI
-3.97
PCR OI DAY%
50.6 %
Roll over
2453.37
VWAP
200
Lot Size
1.49
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen