Nestle India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nestle India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2320.60
-19.80 (-0.85%)
Jun 19, 2025 03:40 PM
959.0K Contracts
Spot
2318.90
-21.90 (-0.94%)
Jun 19, 2025 03:31 PM
802.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.9M
OI
-0.2 %
OI day change%
21.0 %
MWPL
4,795
Contracts Traded
14.3 %
Volume Day%
1.70
Basis
0.98
PCR VOL
54.58
PCR VOL DAY%
0.04
CoC
0.65
PCR OI
17.43
PCR OI DAY%
6.0 %
Roll over
2327.99
VWAP
200
Lot Size
3.71
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen