KEI Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

KEI Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KEI
KEI Industries Ltd.
Consumer Durables
Mid-range Performer
High Gain High Volume
Future
3767.60
183.40 (5.12%)
Jun 23, 2025 12:35 PM
569.5K Contracts
Spot
3762.80
188.30 (5.27%)
Jun 23, 2025 12:35 PM
924.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
839.4K
OI
-2.4 %
OI day change%
17.8 %
MWPL
3,797
Contracts Traded
109.0 %
Volume Day%
4.80
Basis
0.26
PCR VOL
-60.69
PCR VOL DAY%
0.16
CoC
0.55
PCR OI
21.63
PCR OI DAY%
- %
Roll over
3666.89
VWAP
150
Lot Size
34.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen