Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2340.20
-17.20 (-0.73%)
Jun 03, 2025 03:40 PM
1.8M Contracts
Spot
2352.30
-19.30 (-0.81%)
Jun 03, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.4M
OI
0.9 %
OI day change%
14.9 %
MWPL
6,136
Contracts Traded
-9.7 %
Volume Day%
-12.10
Basis
0.51
PCR VOL
30.44
PCR VOL DAY%
-0.09
CoC
0.66
PCR OI
-8.12
PCR OI DAY%
3.3 %
Roll over
2341.54
VWAP
300
Lot Size
5.06
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen