Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2284.60
10.60 (0.47%)
Jun 24, 2025 09:50 AM
583.2K Contracts
Spot
2286.00
10.90 (0.48%)
Jun 24, 2025 09:52 AM
222.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.8M
OI
-0.5 %
OI day change%
20.1 %
MWPL
1,944
Contracts Traded
-87.4 %
Volume Day%
-1.40
Basis
0.39
PCR VOL
-24.28
PCR VOL DAY%
-0.11
CoC
0.59
PCR OI
2.28
PCR OI DAY%
40.4 %
Roll over
2291.54
VWAP
300
Lot Size
-1.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen