Britannia Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Britannia Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BRITANNIA
Britannia Industries Ltd.
FMCG
Expensive Performer
Future
5614.50
40.50 (0.73%)
Jun 24, 2025 03:40 PM
1.3M Contracts
Spot
5617.00
47.50 (0.85%)
Jun 24, 2025 03:31 PM
189.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-38.5 %
OI day change%
18.6 %
MWPL
12,874
Contracts Traded
16.9 %
Volume Day%
-2.50
Basis
0.41
PCR VOL
-40.44
PCR VOL DAY%
-0.16
CoC
0.59
PCR OI
13.26
PCR OI DAY%
54.8 %
Roll over
5605.32
VWAP
100
Lot Size
-1.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen