Nifty Financial Services Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Financial Services 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FINNIFTY
Nifty Financial Services
Future
26667.50
343.80 (1.31%)
Jun 20, 2025 03:40 PM
32,565 Contracts
Spot
26648.70
349.05 (1.33%)
Jun 20, 2025 03:31 PM
171.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
89,570
OI
-2.6 %
OI day change%
- %
MWPL
501
Contracts Traded
112.3 %
Volume Day%
18.80
Basis
0.74
PCR VOL
-11.80
PCR VOL DAY%
0.06
CoC
0.87
PCR OI
47.65
PCR OI DAY%
12.8 %
Roll over
26596.53
VWAP
65
Lot Size
27.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen