Nifty Financial Services Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Financial Services 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FINNIFTY
Nifty Financial Services
Future
26660.10
18.00 (0.07%)
May 30, 2025 03:40 PM
33,475 Contracts
Spot
26499.25
20.80 (0.08%)
May 30, 2025 03:31 PM
135.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,000
OI
10.0 %
OI day change%
- %
MWPL
515
Contracts Traded
-37.7 %
Volume Day%
160.85
Basis
0.91
PCR VOL
19.58
PCR VOL DAY%
0.09
CoC
0.78
PCR OI
-4.57
PCR OI DAY%
2.4 %
Roll over
26647.29
VWAP
65
Lot Size
367.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen